시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:20	249,500	6,000	2.46%	73	27,322
11/08 14:15	249,000	5,500	2.26%	159	27,249
11/08 14:10	249,000	5,500	2.26%	210	27,090
11/08 14:05	250,000	6,500	2.67%	511	26,880
11/08 14:00	249,000	5,500	2.26%	178	26,369
11/08 13:55	249,000	5,500	2.26%	492	26,191
11/08 13:50	250,000	6,500	2.67%	216	25,699
11/08 13:45	250,000	6,500	2.67%	300	25,483
11/08 13:40	250,500	7,000	2.87%	457	25,183
11/08 13:35	251,000	7,500	3.08%	293	24,726