시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	1,018	0	0.00%	10	15,751
11/08 12:55	1,019	1	0.10%	10	15,741
11/08 12:50	1,020	2	0.20%	239	15,731
11/08 12:45	1,020	2	0.20%	466	15,492
11/08 12:40	1,022	4	0.39%	200	15,026
11/08 12:35	1,022	6	0.59%	5,000	14,826
11/08 12:30	1,012	7	-0.69%	641	9,826
11/08 12:25	1,012	6	-0.59%	8	9,185
11/08 12:20	1,012	6	-0.59%	2	9,177
11/08 12:15	1,017	6	-0.59%	3	9,175