시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,630	20	-0.35%	3,972	250,229
11/08 15:15	5,640	50	-0.88%	3,216	246,257
11/08 15:10	5,630	40	-0.71%	4,882	243,041
11/08 15:05	5,640	20	-0.35%	3,599	238,159
11/08 15:00	5,640	20	-0.35%	180	234,560
11/08 14:55	5,640	20	-0.35%	2,763	234,380
11/08 14:50	5,640	20	-0.35%	591	231,617
11/08 14:45	5,630	20	-0.35%	1,334	231,026
11/08 14:40	5,640	30	-0.53%	451	229,692
11/08 14:35	5,650	40	0.00%	3,262	229,241