시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,650	20	0.36%	509	24,347
11/08 15:15	5,640	10	0.18%	253	23,838
11/08 15:10	5,640	10	0.18%	704	23,585
11/08 15:05	5,640	10	0.18%	27	22,881
11/08 15:00	5,650	20	0.36%	48	22,854
11/08 14:55	5,650	20	0.36%	171	22,806
11/08 14:50	5,660	30	0.53%	44	22,635
11/08 14:45	5,650	20	0.36%	4	22,591
11/08 14:35	5,650	20	0.36%	45	22,587
11/08 14:30	5,650	20	0.36%	46	22,542