시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	12,830	120	0.94%	3	12,881
11/08 13:05	12,830	120	0.94%	345	12,878
11/08 13:00	12,830	120	0.94%	110	12,533
11/08 12:55	12,820	110	0.87%	264	12,423
11/08 12:50	12,830	120	0.94%	206	12,159
11/08 12:45	12,830	120	0.94%	310	11,953
11/08 12:40	12,820	110	0.87%	28	11,643
11/08 12:35	12,810	100	0.79%	120	11,615
11/08 12:30	12,810	100	0.79%	34	11,495
11/08 12:25	12,800	90	0.71%	267	11,461