시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	24,450	1,050	-4.12%	548	33,018
11/08 13:00	24,450	1,000	-3.93%	462	32,470
11/08 12:55	24,500	1,000	-3.92%	457	32,008
11/08 12:50	24,450	1,000	-3.93%	501	31,551
11/08 12:45	24,550	1,050	-4.10%	952	31,050
11/08 12:40	24,550	950	-3.73%	550	30,098
11/08 12:35	24,600	850	-3.34%	92	29,548
11/08 12:30	24,600	900	-3.53%	60	29,456
11/08 12:25	24,550	950	-3.73%	701	29,396
11/08 12:20	24,550	950	-3.73%	545	28,695