시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	15,640	0	0.00%	6	2,083
11/08 15:15	15,650	60	-0.38%	33	2,077
11/08 15:10	15,590	60	-0.38%	87	2,044
11/08 15:05	15,590	50	-0.32%	100	1,957
11/08 15:00	15,640	0	0.00%	56	1,857
11/08 14:55	15,640	0	0.00%	72	1,801
11/08 14:50	15,640	60	0.00%	59	1,729
11/08 14:40	15,640	60	-0.38%	16	1,670
11/08 14:20	15,580	60	-0.38%	7	1,654
11/08 14:15	15,600	60	-0.38%	60	1,647