시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,920	24	1.27%	38,650	955,474
11/08 15:15	1,920	24	1.27%	11,744	916,824
11/08 15:10	1,920	24	1.27%	37,201	905,080
11/08 15:05	1,914	18	0.95%	10,028	867,879
11/08 15:00	1,914	18	0.95%	6,666	857,851
11/08 14:55	1,918	22	1.16%	16,683	851,185
11/08 14:50	1,917	21	1.11%	4,030	834,502
11/08 14:45	1,917	21	1.11%	2,594	830,472
11/08 14:40	1,915	19	1.00%	826	827,878
11/08 14:35	1,913	17	0.90%	8,067	827,052