시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,440	0	0.00%	557	27,967
11/08 15:15	1,441	1	0.07%	32	27,410
11/08 15:00	1,445	5	-0.34%	1,852	27,323
11/08 14:55	1,439	1	-0.07%	84	25,471
11/08 14:50	1,439	1	-0.07%	9	25,387
11/08 14:45	1,439	1	-0.07%	1	25,378
11/08 14:40	1,439	3	-0.21%	546	25,377
11/08 14:35	1,438	3	-0.21%	1,409	24,831
11/08 14:30	1,439	1	-0.07%	718	23,422
11/08 14:25	1,442	2	0.14%	403	22,704