시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,580	150	-2.62%	1,715	120,600
11/08 15:15	5,610	140	-2.43%	981	118,885
11/08 15:10	5,600	140	-2.44%	631	117,882
11/08 15:05	5,600	140	-2.44%	551	117,251
11/08 15:00	5,620	140	-2.43%	745	116,700
11/08 14:55	5,620	130	-2.26%	435	115,955
11/08 14:50	5,610	120	-2.09%	220	115,520
11/08 14:45	5,610	130	-2.26%	1,137	115,300
11/08 14:40	5,610	130	-2.26%	1,882	114,163
11/08 14:35	5,610	130	-2.26%	767	112,281