시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,940	5	-0.17%	81	16,403
11/08 15:15	2,935	10	-0.34%	2	16,322
11/08 15:10	2,935	15	-0.51%	2,016	16,320
11/08 15:05	2,940	5	-0.17%	1	14,304
11/08 15:00	2,940	5	-0.17%	199	14,303
11/08 14:45	2,945	0	0.00%	86	14,104
11/08 14:40	2,950	5	0.17%	940	14,018
11/08 14:20	2,950	5	0.17%	2,174	13,078
11/08 14:00	2,950	5	0.17%	5	10,904
11/08 13:55	2,950	5	0.17%	78	10,899