시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:25	14,610	390	-2.60%	80	109,993
11/08 14:20	14,600	410	-2.73%	882	109,913
11/08 14:15	14,590	410	-2.73%	220	109,031
11/08 14:10	14,570	440	-2.93%	1,035	108,811
11/08 14:05	14,550	440	-2.94%	101	107,776
11/08 14:00	14,550	450	-3.00%	86	107,675
11/08 13:55	14,550	460	-3.06%	185	107,589
11/08 13:50	14,560	460	-3.06%	5,691	107,404
11/08 13:45	14,590	440	-2.93%	4,566	101,713
11/08 13:40	14,590	410	-2.73%	173	97,147