시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,805	35	-0.91%	1,239	126,141
11/08 15:15	3,810	40	-1.04%	5,172	124,902
11/08 15:10	3,830	30	-0.78%	396	119,730
11/08 15:05	3,830	35	-0.91%	201	119,334
11/08 15:00	3,820	35	-0.91%	1,914	119,133
11/08 14:55	3,845	30	0.79%	6,204	117,219
11/08 14:50	3,860	20	0.52%	28	111,015
11/08 14:45	3,860	20	0.52%	120	110,987
11/08 14:40	3,860	20	0.52%	1,227	110,867
11/08 14:35	3,860	20	0.52%	786	109,640