시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,365	100	-2.24%	3,822	274,152
11/08 15:15	4,375	105	-2.34%	484	270,330
11/08 15:10	4,365	120	-2.68%	6,062	269,846
11/08 15:05	4,365	110	-2.46%	2,384	263,784
11/08 15:00	4,380	120	-2.67%	9,437	261,400
11/08 14:55	4,350	125	-2.79%	4,490	251,963
11/08 14:50	4,350	120	-2.68%	913	247,473
11/08 14:45	4,345	125	-2.80%	1,443	246,560
11/08 14:40	4,350	125	-2.79%	2,523	245,117
11/08 14:35	4,355	125	-2.79%	1,036	242,594