시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	117,400	100	-0.09%	3	1,036
11/08 15:15	117,400	900	-0.76%	594	1,033
11/08 14:45	117,000	500	-0.43%	1	439
11/08 14:40	116,900	600	-0.51%	262	438
11/08 14:30	117,000	500	-0.43%	9	176
11/08 14:15	117,200	300	-0.26%	4	167
11/08 12:25	117,300	200	-0.17%	1	163
11/08 12:10	116,900	600	-0.51%	35	162
11/08 11:55	117,400	100	-0.09%	1	127
11/08 11:50	117,300	600	-0.51%	4	126