시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	16,240	340	2.14%	15	112,256
11/08 13:15	16,270	370	2.33%	1,840	112,241
11/08 13:10	16,220	320	2.01%	648	110,401
11/08 13:05	16,240	340	2.14%	3,463	109,753
11/08 13:00	16,200	300	1.89%	7	106,290
11/08 12:55	16,230	330	2.08%	1,664	106,283
11/08 12:50	16,250	350	2.20%	1,057	104,619
11/08 12:45	16,290	390	2.45%	3,172	103,562
11/08 12:40	16,290	390	2.45%	4,820	100,390
11/08 12:35	16,280	380	2.39%	752	95,570