시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,320	20	-0.60%	5,965	341,385
11/08 15:15	3,325	35	-1.04%	465	335,420
11/08 15:10	3,325	30	-0.89%	17,817	334,955
11/08 15:05	3,315	40	-1.19%	12,307	317,138
11/08 15:00	3,305	55	-1.64%	2,322	304,831
11/08 14:55	3,300	50	-1.49%	185	302,509
11/08 14:50	3,305	50	-1.49%	3,121	302,324
11/08 14:45	3,300	50	-1.49%	1,164	299,203
11/08 14:40	3,310	40	-1.19%	549	298,039
11/08 14:35	3,315	40	-1.19%	4,039	297,490