시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	5,150	30	-0.58%	110	6,076
11/08 12:30	5,160	20	-0.39%	415	5,966
11/08 12:00	5,140	40	-0.77%	219	5,551
11/08 11:30	5,130	50	-0.97%	328	5,332
11/08 11:00	5,100	80	-1.54%	3,148	5,004
11/08 10:30	5,100	80	-1.54%	649	1,856
11/08 10:00	5,150	30	-0.58%	661	1,207
11/08 09:30	5,180	0	0.00%	490	546
11/08 09:00	5,200	20	0.39%	56	56