시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	1,289	17	-1.30%	305	45,369
11/08 15:10	1,287	18	-1.38%	46	45,064
11/08 15:05	1,286	18	-1.38%	927	45,018
11/08 15:00	1,285	19	-1.46%	14	44,091
11/08 14:55	1,289	18	-1.38%	1,276	44,077
11/08 14:50	1,288	18	-1.38%	291	42,801
11/08 14:45	1,288	19	-1.45%	1,993	42,510
11/08 14:40	1,290	14	-1.07%	1	40,517
11/08 14:35	1,289	17	-1.30%	510	40,516
11/08 14:30	1,290	16	-1.23%	202	40,006