시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	70,900	600	-0.84%	874	53,525
11/08 15:15	70,800	1,000	-1.39%	1,198	52,651
11/08 15:10	70,700	900	-1.26%	639	51,453
11/08 15:05	70,700	900	-1.26%	712	50,814
11/08 15:00	70,700	900	-1.26%	384	50,102
11/08 14:55	70,700	1,000	-1.39%	444	49,718
11/08 14:50	70,700	1,000	-1.39%	493	49,274
11/08 14:45	70,600	1,000	-1.40%	416	48,781
11/08 14:40	70,600	1,000	-1.40%	621	48,365
11/08 14:35	70,500	1,000	-1.40%	292	47,744