시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	2,050	10	-0.49%	115	22,681
11/08 13:00	2,055	20	0.98%	1,268	22,566
11/08 12:50	2,060	15	0.73%	15	21,298
11/08 12:35	2,065	20	0.98%	652	21,283
11/08 12:30	2,065	20	0.98%	229	20,631
11/08 12:20	2,050	5	0.00%	145	20,402
11/08 12:15	2,065	40	1.98%	8,741	20,257
11/08 12:10	2,070	25	1.22%	484	11,516
11/08 11:55	2,070	25	1.22%	1,394	11,032
11/08 11:40	2,055	10	0.49%	69	9,638