시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,500	20	-0.15%	1,018	48,994
11/08 15:15	13,550	40	-0.29%	370	47,976
11/08 15:10	13,520	40	-0.29%	586	47,606
11/08 15:05	13,530	10	0.07%	98	47,020
11/08 15:00	13,620	100	0.74%	20	46,922
11/08 14:55	13,620	100	0.74%	582	46,902
11/08 14:50	13,560	40	0.30%	678	46,320
11/08 14:45	13,550	30	0.22%	441	45,642
11/08 14:40	13,570	50	0.37%	43	45,201
11/08 14:35	13,580	60	0.44%	372	45,158