시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	51,700	2,100	-3.90%	91	864
11/08 15:15	51,900	2,000	-3.71%	19	773
11/08 15:10	51,900	1,900	-3.53%	1	754
11/08 15:00	52,000	1,900	-3.53%	4	753
11/08 14:55	51,900	1,900	-3.53%	2	749
11/08 14:50	51,900	1,900	-3.53%	3	747
11/08 14:45	51,900	1,900	-3.53%	2	744
11/08 14:40	51,900	1,900	-3.53%	2	742
11/08 14:35	51,900	1,900	-3.53%	2	740
11/08 14:30	51,900	1,900	-3.53%	3	738