시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	1,684	42	2.56%	23	250,558
11/08 13:15	1,684	42	2.56%	528	250,535
11/08 13:10	1,683	41	2.50%	171	250,007
11/08 13:05	1,684	42	2.56%	7,949	249,836
11/08 13:00	1,684	42	2.56%	825	241,887
11/08 12:55	1,683	41	2.50%	554	241,062
11/08 12:50	1,680	38	2.31%	210	240,508
11/08 12:45	1,680	38	2.31%	6,078	240,298
11/08 12:40	1,680	38	2.31%	12	234,220
11/08 12:35	1,680	38	2.31%	20	234,208