시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,985	15	-0.30%	3,774	132,777
11/08 15:15	4,980	40	-0.80%	2,826	129,003
11/08 15:10	4,965	60	-1.19%	2,116	126,177
11/08 15:05	4,955	75	-1.49%	6,063	124,061
11/08 15:00	4,970	60	-1.19%	4,633	117,998
11/08 14:55	4,975	90	-1.78%	10,599	113,065
11/08 14:50	4,915	90	-1.80%	1,755	102,466
11/08 14:45	4,920	90	-1.80%	843	100,711
11/08 14:40	4,920	85	-1.70%	31	99,868
11/08 14:35	4,915	95	-1.90%	2,004	99,837