시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	9,340	110	-1.16%	54	34,267
11/08 15:10	9,340	120	-1.27%	137	34,213
11/08 15:05	9,340	110	-1.16%	39	34,076
11/08 15:00	9,340	110	-1.16%	9	34,037
11/08 14:55	9,340	120	-1.27%	11	34,028
11/08 14:50	9,340	110	-1.16%	5	34,017
11/08 14:45	9,330	120	-1.27%	563	34,012
11/08 14:40	9,340	110	-1.16%	65	33,449
11/08 14:35	9,340	110	-1.16%	15	33,384
11/08 14:30	9,350	110	-1.16%	7	33,369