시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,590	290	4.60%	883	281,825
11/08 15:15	6,620	320	5.08%	1,951	280,942
11/08 15:10	6,580	280	4.44%	21,420	278,991
11/08 15:05	6,580	280	4.44%	2,375	257,571
11/08 15:00	6,630	330	5.24%	2,522	255,196
11/08 14:55	6,610	310	4.92%	2,125	252,674
11/08 14:50	6,600	300	4.76%	301	250,549
11/08 14:45	6,620	320	5.08%	1,772	250,248
11/08 14:40	6,610	310	4.92%	803	248,476
11/08 14:35	6,600	300	4.76%	737	247,673