시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	24,250	150	-0.61%	13	162
11/08 12:15	24,000	400	-1.64%	2	149
11/08 11:55	24,250	150	-0.61%	2	147
11/08 11:40	24,150	400	-1.63%	60	145
11/08 10:55	24,150	250	-1.02%	10	85
11/08 10:25	24,150	250	-1.02%	1	75
11/08 10:20	24,400	400	0.00%	72	74
11/08 10:10	24,400	0	0.00%	1	2
11/08 09:00	24,700	300	1.23%	1	1