시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	154,200	1,400	-0.90%	39	49,554
11/08 13:15	154,200	1,600	-1.03%	432	49,515
11/08 13:10	154,000	1,600	-1.03%	687	49,083
11/08 13:05	154,100	1,600	-1.03%	1,051	48,396
11/08 13:00	154,300	1,500	-0.96%	485	47,345
11/08 12:55	154,400	1,300	-0.83%	846	46,860
11/08 12:50	154,400	1,300	-0.83%	188	46,014
11/08 12:45	154,300	1,400	-0.90%	487	45,826
11/08 12:40	154,300	1,400	-0.90%	560	45,339
11/08 12:35	154,300	1,300	-0.84%	319	44,779