시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,120	30	0.59%	1	3,814
11/08 15:15	5,120	30	0.59%	712	3,813
11/08 15:00	5,120	30	0.59%	1	3,101
11/08 14:55	5,120	30	0.59%	20	3,100
11/08 14:50	5,120	30	0.59%	1	3,080
11/08 14:40	5,120	30	0.59%	30	3,079
11/08 14:15	5,110	20	0.39%	28	3,049
11/08 14:05	5,120	30	0.59%	24	3,021
11/08 13:50	5,120	30	0.59%	26	2,997
11/08 13:45	5,120	30	0.59%	23	2,971