시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,340	240	2.38%	494	49,222
11/08 15:15	10,350	250	2.48%	316	48,728
11/08 15:10	10,350	250	2.48%	329	48,412
11/08 15:05	10,360	260	2.57%	2,339	48,083
11/08 15:00	10,370	270	2.67%	440	45,744
11/08 14:55	10,370	270	2.67%	55	45,304
11/08 14:50	10,370	270	2.67%	294	45,249
11/08 14:45	10,370	270	2.67%	9,119	44,955
11/08 14:40	10,330	230	2.28%	1,433	35,836
11/08 14:35	10,340	240	2.38%	31	34,403