시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,850	20	-0.34%	37	4,782
11/08 15:15	5,840	30	-0.51%	1,005	4,745
11/08 14:55	5,840	30	-0.51%	1	3,740
11/08 14:50	5,830	40	-0.68%	26	3,739
11/08 14:45	5,830	40	-0.68%	350	3,713
11/08 14:40	5,830	40	-0.68%	50	3,363
11/08 14:35	5,830	60	-1.02%	510	3,313
11/08 14:25	5,840	40	-0.68%	53	2,803
11/08 13:10	5,840	30	-0.51%	2	2,750
11/08 13:00	5,840	30	-0.51%	3	2,748