시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,880	80	-1.34%	901	10,349
11/08 15:15	5,900	70	-1.17%	10	9,448
11/08 15:10	5,900	70	-1.17%	39	9,438
11/08 15:05	5,900	70	-1.17%	302	9,399
11/08 15:00	5,900	60	-1.01%	130	9,097
11/08 14:55	5,890	80	-1.34%	300	8,967
11/08 14:50	5,900	60	-1.01%	118	8,667
11/08 14:40	5,900	80	-1.34%	700	8,549
11/08 14:35	5,890	70	-1.17%	107	7,849
11/08 14:30	5,900	70	-1.17%	8	7,742