시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,550	25	0.71%	30	12,963
11/08 15:15	3,525	0	0.00%	1	12,933
11/08 14:50	3,545	20	0.57%	10	12,932
11/08 14:45	3,540	15	0.43%	5	12,922
11/08 14:25	3,525	0	0.00%	10	12,917
11/08 14:05	3,530	5	0.14%	1,500	12,907
11/08 13:40	3,525	0	0.00%	55	11,407
11/08 13:10	3,530	5	0.14%	153	11,352
11/08 12:25	3,545	20	0.57%	45	11,199
11/08 12:20	3,525	0	0.00%	309	11,154