시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,100	10	-0.11%	16	679
11/08 14:20	9,100	10	-0.11%	282	663
11/08 13:40	9,100	10	-0.11%	6	381
11/08 12:35	9,100	10	-0.11%	3	375
11/08 12:15	9,100	10	-0.11%	1	372
11/08 11:55	9,110	0	0.00%	1	371
11/08 11:50	9,110	0	0.00%	2	370
11/08 11:20	9,110	0	0.00%	1	368
11/08 11:00	9,120	20	-0.22%	7	367
11/08 10:50	9,120	40	-0.44%	9	360