시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,005	10	0.25%	4,996	134,257
11/08 15:15	4,005	10	0.25%	3,748	129,261
11/08 15:10	4,005	10	0.25%	1,246	125,513
11/08 15:05	4,005	10	0.25%	411	124,267
11/08 15:00	4,010	15	0.38%	1,532	123,856
11/08 14:55	4,010	15	0.38%	133	122,324
11/08 14:50	4,010	15	0.38%	4,288	122,191
11/08 14:45	4,010	15	0.38%	675	117,903
11/08 14:40	4,005	10	0.25%	84	117,228
11/08 14:35	4,005	10	0.25%	177	117,144