시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:35	1,848	17	0.93%	964	1,335,416
11/08 14:30	1,848	17	0.93%	2,900	1,334,452
11/08 14:25	1,848	17	0.93%	6,327	1,331,552
11/08 14:20	1,848	17	0.93%	2,760	1,325,225
11/08 14:15	1,848	17	0.93%	3,751	1,322,465
11/08 14:10	1,846	15	0.82%	1,514	1,318,714
11/08 14:05	1,846	15	0.82%	1,413	1,317,200
11/08 14:00	1,846	15	0.82%	4,204	1,315,787
11/08 13:55	1,850	19	1.04%	14,852	1,311,583
11/08 13:50	1,851	20	1.09%	25,906	1,296,731