시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	13,530	40	-0.29%	1,745	119,997
11/08 13:10	13,530	40	-0.29%	1,248	118,252
11/08 13:05	13,530	40	-0.29%	676	117,004
11/08 13:00	13,540	40	-0.29%	2,144	116,328
11/08 12:55	13,540	30	-0.22%	1,526	114,184
11/08 12:50	13,540	30	-0.22%	828	112,658
11/08 12:45	13,540	30	-0.22%	1,286	111,830
11/08 12:40	13,540	30	-0.22%	823	110,544
11/08 12:35	13,540	30	-0.22%	851	109,721
11/08 12:30	13,550	30	-0.22%	1,865	108,870