시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,095	35	-1.64%	9,789	1,047,926
11/08 15:15	2,115	55	-2.53%	19,183	1,038,137
11/08 15:10	2,095	100	-4.56%	44,839	1,018,954
11/08 15:05	2,090	100	-4.57%	102,733	974,115
11/08 15:00	2,085	50	-2.34%	19,372	871,382
11/08 14:55	2,095	50	-2.33%	12,028	852,010
11/08 14:50	2,100	55	-2.55%	23,285	839,982
11/08 14:45	2,110	40	-1.86%	54,483	816,697
11/08 14:40	2,125	25	-1.16%	23,278	762,214
11/08 14:35	2,155	25	1.17%	34,694	738,936