시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	35,050	350	1.01%	638	43,275
11/08 15:15	35,350	650	1.87%	30	42,637
11/08 15:10	35,350	650	1.87%	61	42,607
11/08 15:05	35,550	850	2.45%	4,042	42,546
11/08 15:00	35,400	700	2.02%	3,026	38,504
11/08 14:55	35,400	700	2.02%	3,035	35,478
11/08 14:50	35,350	650	1.87%	572	32,443
11/08 14:45	35,350	650	1.87%	671	31,871
11/08 14:40	35,350	650	1.87%	5,756	31,200
11/08 14:35	35,000	300	0.86%	12	25,444