시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	31,150	0	0.00%	15	441
11/08 13:10	31,150	0	0.00%	1	426
11/08 13:05	31,150	0	0.00%	10	425
11/08 13:00	31,200	50	0.16%	12	415
11/08 12:25	31,200	50	0.16%	4	403
11/08 12:20	31,150	0	0.00%	111	399
11/08 12:10	31,200	50	0.16%	1	288
11/08 11:40	31,200	50	0.16%	9	287
11/08 11:30	31,150	0	0.00%	5	278
11/08 11:15	31,200	50	0.16%	32	273