시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,110	10	0.20%	282	2,228
11/08 15:15	5,110	10	0.20%	1	1,946
11/08 15:10	5,100	0	0.00%	2	1,945
11/08 14:55	5,110	10	0.20%	51	1,943
11/08 14:45	5,120	20	0.00%	98	1,892
11/08 13:55	5,130	30	0.59%	98	1,794
11/08 13:40	5,130	30	0.59%	1	1,696
11/08 13:15	5,120	20	0.39%	1	1,695
11/08 13:00	5,110	10	0.20%	247	1,694
11/08 12:50	5,110	10	0.20%	97	1,447