시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,430	100	-1.17%	2,845	120,882
11/08 15:15	8,400	150	-1.75%	1,052	118,037
11/08 15:10	8,380	160	-1.87%	1,463	116,985
11/08 15:05	8,380	160	-1.87%	3,306	115,522
11/08 15:00	8,380	160	-1.87%	1,213	112,216
11/08 14:55	8,390	160	-1.87%	1,616	111,003
11/08 14:50	8,390	150	-1.76%	137	109,387
11/08 14:45	8,390	140	-1.64%	384	109,250
11/08 14:40	8,390	160	-1.87%	996	108,866
11/08 14:35	8,380	160	-1.87%	948	107,870