시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:55	2,875	45	1.59%	148	6,887
11/08 12:50	2,835	5	0.18%	705	6,739
11/08 12:45	2,835	5	0.18%	1	6,034
11/08 12:40	2,835	5	0.18%	4	6,033
11/08 12:35	2,845	15	0.53%	3,003	6,029
11/08 12:00	2,870	40	1.41%	13	3,026
11/08 09:50	2,870	40	1.41%	527	3,013
11/08 09:45	2,890	60	2.12%	1,046	2,486
11/08 09:20	2,885	55	1.94%	1,165	1,440
11/08 09:15	2,845	15	0.53%	174	275