시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,750	90	-1.02%	29,001	504,487
11/08 15:15	8,760	130	-1.46%	4,336	475,486
11/08 15:10	8,740	140	-1.58%	2,836	471,150
11/08 15:05	8,730	140	-1.58%	7,860	468,314
11/08 15:00	8,710	140	-1.58%	3,359	460,454
11/08 14:55	8,730	130	-1.47%	4,470	457,095
11/08 14:50	8,740	130	-1.47%	2,660	452,625
11/08 14:45	8,740	120	-1.35%	2,738	449,965
11/08 14:40	8,740	130	-1.47%	2,650	447,227
11/08 14:35	8,730	130	-1.47%	2,896	444,577