시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,275	5	0.12%	40	6,241
11/08 15:15	4,265	15	-0.35%	531	6,201
11/08 15:10	4,260	10	-0.23%	10	5,670
11/08 14:55	4,260	10	-0.23%	8	5,660
11/08 14:40	4,260	10	-0.23%	5	5,652
11/08 14:35	4,255	15	-0.35%	2	5,647
11/08 14:30	4,260	10	-0.23%	24	5,645
11/08 14:20	4,270	10	-0.23%	25	5,621
11/08 14:05	4,270	15	0.00%	669	5,596
11/08 13:55	4,275	5	0.12%	109	4,927