시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:40	16,340	210	1.30%	1	319
11/08 13:30	16,340	210	1.30%	5	318
11/08 13:15	16,390	260	1.61%	9	313
11/08 12:55	16,350	220	1.36%	9	304
11/08 12:25	16,400	270	1.67%	14	295
11/08 12:05	16,380	250	1.55%	4	281
11/08 11:50	16,140	10	0.06%	1	277
11/08 11:15	16,140	10	0.06%	100	276
11/08 11:10	16,300	170	1.05%	70	176
11/08 11:05	16,300	170	1.05%	5	106