시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	20,800	800	-3.70%	8,464	586,386
11/08 15:15	20,750	1,000	-4.60%	7,945	577,922
11/08 15:10	20,700	1,050	-4.83%	5,917	569,977
11/08 15:05	20,650	1,050	-4.84%	5,802	564,060
11/08 15:00	20,650	1,050	-4.84%	4,850	558,258
11/08 14:55	20,600	1,100	-5.07%	5,674	553,403
11/08 14:50	20,600	1,100	-5.07%	6,045	547,729
11/08 14:45	20,650	1,100	-5.06%	5,519	541,684
11/08 14:40	20,700	1,050	-4.83%	5,849	536,165
11/08 14:35	20,700	1,000	-4.61%	6,203	530,316