시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,700	70	-0.80%	572	17,450
11/08 15:15	8,750	70	-0.79%	109	16,878
11/08 15:10	8,750	80	-0.91%	107	16,769
11/08 15:05	8,750	70	-0.79%	1,344	16,662
11/08 15:00	8,750	60	-0.68%	1,052	15,318
11/08 14:55	8,750	40	-0.46%	21	14,266
11/08 14:50	8,730	40	-0.46%	545	14,245
11/08 14:45	8,740	30	-0.34%	2	13,700
11/08 14:30	8,740	50	-0.57%	230	13,698
11/08 14:25	8,740	50	-0.57%	1,100	13,468