시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,770	90	1.58%	9,746	286,719
11/08 15:15	5,770	90	1.58%	7,509	276,973
11/08 15:10	5,750	70	1.23%	2,954	267,801
11/08 15:05	5,740	60	1.06%	6,970	264,847
11/08 15:00	5,720	40	0.70%	1,331	257,877
11/08 14:55	5,730	50	0.88%	1,237	256,546
11/08 14:50	5,730	50	0.88%	1,572	255,309
11/08 14:45	5,730	50	0.88%	423	253,737
11/08 14:40	5,730	50	0.88%	1,580	253,314
11/08 14:35	5,730	50	0.88%	1,621	251,734